Derivatives

DEEL Base Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0413800 Nominal Fixo MWH: 24 Trading last day: 2025-05-19 Trading quotation: €/MWh FDB D Tu20May-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	91.14	90.22

ISIN Code: PTFTO0413818 Nominal Fixo MWH: 24 Trading last day: 2025-05-20 Trading quotation: €/MWh FDB D We21May-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	74.25	81.00

ISIN Code: PTFTO0413826 Nominal Fixo MWH: 24 Trading last day: 2025-05-21 Trading quotation: €/MWh FDB D Th22May-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	70.08	85.36

ISIN Code: PTFTO0413834 Nominal Fixo MWH: 24 Trading last day: 2025-05-22 Trading quotation: €/MWh FDB D Fr23May-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	71.32	95.87

ISIN Code: PTFTO0413842 Nominal Fixo MWH: 24 Trading last day: 2025-05-23 Trading quotation: €/MWh FDB D Sa24May-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	59.78	66.22

ISIN Code: PTFTO0413859 Nominal Fixo MWH: 24 Trading last day: 2025-05-23 Trading quotation: €/MWh FDB D Su25May-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	37.48	50.56