Derivatives

DEEL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0105497 Nominal Fixo MWH: 744 Trading last day: 2019-12-31 Trading quotation: €/MWh FDB M Jan-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	44.79	46.54

ISIN Code: PTFTO0105505 Nominal Fixo MWH: 696 Trading last day: 2020-01-31 Trading quotation: €/MWh FDB M Feb-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	46.91	48.45

ISIN Code: PTFTO0105513 Nominal Fixo MWH: 743 Trading last day: 2020-02-28 Trading quotation: €/MWh FDB M Mar-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	43.00	43.57

ISIN Code: PTFTO0105521 Nominal Fixo MWH: 720 Trading last day: 2020-03-31 Trading quotation: €/MWh FDB M Apr-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	40.85	41.67

ISIN Code: PTFTO0105539 Nominal Fixo MWH: 744 Trading last day: 2020-04-30 Trading quotation: €/MWh FDB M May-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	39.80	40.50

ISIN Code: PTFTO0105547 Nominal Fixo MWH: 720 Trading last day: 2020-05-29 Trading quotation: €/MWh FDB M Jun-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	41.77	n.a.