Derivatives

DEEL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0105463 Nominal Fixo MWH: 745 Trading last day: 2019-09-30 Trading quotation: €/MWh FDB M Oct-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	44.54	43.50

ISIN Code: PTFTO0105471 Nominal Fixo MWH: 720 Trading last day: 2019-10-31 Trading quotation: €/MWh FDB M Nov-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	52.15	50.50

ISIN Code: PTFTO0105489 Nominal Fixo MWH: 744 Trading last day: 2019-11-29 Trading quotation: €/MWh FDB M Dec-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	50.06	48.64

ISIN Code: PTFTO0105497 Nominal Fixo MWH: 744 Trading last day: 2019-12-31 Trading quotation: €/MWh FDB M Jan-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	54.86	53.23

ISIN Code: PTFTO0105505 Nominal Fixo MWH: 696 Trading last day: 2020-01-31 Trading quotation: €/MWh FDB M Feb-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	55.11	54.01

ISIN Code: PTFTO0105513 Nominal Fixo MWH: 743 Trading last day: 2020-02-28 Trading quotation: €/MWh FDB M Mar-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	49.06	48.70