Derivatives

DEEL Base Futures - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0151541 Nominal Fixo MWH: 2159 Trading last day: 2021-12-29 Trading quotation: €/MWh FDB Q1-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	211.35	216.40

ISIN Code: PTFTO0151558 Nominal Fixo MWH: 2184 Trading last day: 2022-03-29 Trading quotation: €/MWh FDB Q2-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	102.96	101.84

ISIN Code: PTFTO0151566 Nominal Fixo MWH: 2208 Trading last day: 2022-06-28 Trading quotation: €/MWh FDB Q3-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	103.90	102.49

ISIN Code: PTFTO0197601 Nominal Fixo MWH: 2209 Trading last day: 2022-09-28 Trading quotation: €/MWh FDB Q4-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	112.68	110.70

ISIN Code: PTFTO0197619 Nominal Fixo MWH: 2159 Trading last day: 2022-12-29 Trading quotation: €/MWh FDB Q1-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	116.36	116.80

ISIN Code: PTFTO0197627 Nominal Fixo MWH: 2184 Trading last day: 2023-03-29 Trading quotation: €/MWh FDB Q2-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	72.34	71.32

ISIN Code: PTFTO0197635 Nominal Fixo MWH: 2208 Trading last day: 2023-06-28 Trading quotation: €/MWh FDB Q3-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	74.02	73.08