Derivatives

DEEL Base Futures - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0058431 Nominal Fixo MWH: 2184 Trading last day: 2020-03-27 Trading quotation: €/MWh FDB Q2-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	34.51	34.24

ISIN Code: PTFTO0058449 Nominal Fixo MWH: 2208 Trading last day: 2020-06-26 Trading quotation: €/MWh FDB Q3-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	37.31	37.10

ISIN Code: PTFTO0105554 Nominal Fixo MWH: 2209 Trading last day: 2020-09-28 Trading quotation: €/MWh FDB Q4-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	42.34	42.32

ISIN Code: PTFTO0105562 Nominal Fixo MWH: 2159 Trading last day: 2020-12-29 Trading quotation: €/MWh FDB Q1-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	45.50	45.47

ISIN Code: PTFTO0105570 Nominal Fixo MWH: 2184 Trading last day: 2021-03-29 Trading quotation: €/MWh FDB Q2-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	38.75	38.74

ISIN Code: PTFTO0105588 Nominal Fixo MWH: 2208 Trading last day: 2021-06-28 Trading quotation: €/MWh FDB Q3-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	40.05	40.13

ISIN Code: PTFTO0151533 Nominal Fixo MWH: 2209 Trading last day: 2021-09-28 Trading quotation: €/MWh FDB Q4-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	47.05	47.14