Derivatives

DEEL Base Futures - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0105570 Nominal Fixo MWH: 2184 Trading last day: 2021-03-30 Trading quotation: €/MWh FDB Q2-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	44.41	43.12

ISIN Code: PTFTO0105588 Nominal Fixo MWH: 2208 Trading last day: 2021-06-29 Trading quotation: €/MWh FDB Q3-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	49.03	47.75

ISIN Code: PTFTO0151533 Nominal Fixo MWH: 2209 Trading last day: 2021-09-29 Trading quotation: €/MWh FDB Q4-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	54.46	53.42

ISIN Code: PTFTO0151541 Nominal Fixo MWH: 2159 Trading last day: 2021-12-30 Trading quotation: €/MWh FDB Q1-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	57.30	56.48

ISIN Code: PTFTO0151558 Nominal Fixo MWH: 2184 Trading last day: 2022-03-30 Trading quotation: €/MWh FDB Q2-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	48.70	47.52

ISIN Code: PTFTO0151566 Nominal Fixo MWH: 2208 Trading last day: 2022-06-29 Trading quotation: €/MWh FDB Q3-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	50.43	49.53

ISIN Code: PTFTO0197601 Nominal Fixo MWH: 2209 Trading last day: 2022-09-29 Trading quotation: €/MWh FDB Q4-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	56.46	55.34