Derivatives

DEEL Base Futures - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0357023 Nominal Fixo MWH: 2184 Trading last day: 2026-03-27 Trading quotation: €/MWh FDB Q2-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	83.25	70.69

ISIN Code: PTFTO0357031 Nominal Fixo MWH: 2208 Trading last day: 2026-06-26 Trading quotation: €/MWh FDB Q3-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	88.06	78.50

ISIN Code: PTFTO0417264 Nominal Fixo MWH: 2209 Trading last day: 2026-09-28 Trading quotation: €/MWh FDB Q4-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	101.86	93.57

ISIN Code: PTFTO0417272 Nominal Fixo MWH: 2159 Trading last day: 2026-12-29 Trading quotation: €/MWh FDB Q1-27	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	97.50	92.38

ISIN Code: PTFTO0417280 Nominal Fixo MWH: 2184 Trading last day: 2027-03-25 Trading quotation: €/MWh FDB Q2-27	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	65.99	64.76

ISIN Code: PTFTO0417298 Nominal Fixo MWH: 2208 Trading last day: 2027-06-28 Trading quotation: €/MWh FDB Q3-27	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	74.69	73.88

ISIN Code: PTFTO0477623 Nominal Fixo MWH: 2209 Trading last day: 2027-09-28 Trading quotation: €/MWh FDB Q4-27	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	87.88	87.93