Derivatives

DEEL Base Futures - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0296981 Nominal Fixo MWH: 2209 Trading last day: 2024-09-27 Trading quotation: €/MWh FDB Q4-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	89.95	92.56

ISIN Code: PTFTO0296999 Nominal Fixo MWH: 2159 Trading last day: 2024-12-27 Trading quotation: €/MWh FDB Q1-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	98.13	100.02

ISIN Code: PTFTO0297005 Nominal Fixo MWH: 2184 Trading last day: 2025-03-28 Trading quotation: €/MWh FDB Q2-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	78.07	79.35

ISIN Code: PTFTO0297013 Nominal Fixo MWH: 2208 Trading last day: 2025-06-27 Trading quotation: €/MWh FDB Q3-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	85.48	86.89

ISIN Code: PTFTO0357007 Nominal Fixo MWH: 2209 Trading last day: 2025-09-26 Trading quotation: €/MWh FDB Q4-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	98.75	99.92

ISIN Code: PTFTO0357015 Nominal Fixo MWH: 2159 Trading last day: 2025-12-29 Trading quotation: €/MWh FDB Q1-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	102.55	103.58

ISIN Code: PTFTO0357023 Nominal Fixo MWH: 2184 Trading last day: 2026-03-27 Trading quotation: €/MWh FDB Q2-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	68.36	68.87