Derivatives

FREL Base Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0059199 Nominal Fixo MWH: 24 Trading last day: 2018-03-21 Trading quotation: €/MWh FFB D Th22Mar-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	61.37	56.24

ISIN Code: PTFTO0059207 Nominal Fixo MWH: 24 Trading last day: 2018-03-22 Trading quotation: €/MWh FFB D Fr23Mar-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	52.25	50.38

ISIN Code: PTFTO0059215 Nominal Fixo MWH: 24 Trading last day: 2018-03-23 Trading quotation: €/MWh FFB D Sa24Mar-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	42.81	42.66

ISIN Code: PTFTO0059223 Nominal Fixo MWH: 23 Trading last day: 2018-03-23 Trading quotation: €/MWh FFB D Su25Mar-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	44.49	39.23