Derivatives

FREL Base Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0154883 Nominal Fixo MWH: 24 Trading last day: 2020-11-30 Trading quotation: €/MWh FFB D Tu01Dec-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	55.57	57.72

ISIN Code: PTFTO0154891 Nominal Fixo MWH: 24 Trading last day: 2020-12-01 Trading quotation: €/MWh FFB D We02Dec-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	70.52	64.94

ISIN Code: PTFTO0154909 Nominal Fixo MWH: 24 Trading last day: 2020-12-02 Trading quotation: €/MWh FFB D Th03Dec-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	51.75	61.51

ISIN Code: PTFTO0154917 Nominal Fixo MWH: 24 Trading last day: 2020-12-03 Trading quotation: €/MWh FFB D Fr04Dec-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	47.50	50.81

ISIN Code: PTFTO0154925 Nominal Fixo MWH: 24 Trading last day: 2020-12-04 Trading quotation: €/MWh FFB D Sa05Dec-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	53.30	48.65

ISIN Code: PTFTO0154933 Nominal Fixo MWH: 24 Trading last day: 2020-12-04 Trading quotation: €/MWh FFB D Su06Dec-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	39.50	39.85