Derivatives

FREL Base Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0478241 Nominal Fixo MWH: 24 Trading last day: 2026-03-02 Trading quotation: €/MWh FFB D Tu03Mar-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	59.32	54.03

ISIN Code: PTFTO0478258 Nominal Fixo MWH: 24 Trading last day: 2026-03-03 Trading quotation: €/MWh FFB D We04Mar-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	54.25	55.06

ISIN Code: PTFTO0478266 Nominal Fixo MWH: 24 Trading last day: 2026-03-04 Trading quotation: €/MWh FFB D Th05Mar-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	49.00	50.95

ISIN Code: PTFTO0478274 Nominal Fixo MWH: 24 Trading last day: 2026-03-05 Trading quotation: €/MWh FFB D Fr06Mar-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	49.90	63.81

ISIN Code: PTFTO0478282 Nominal Fixo MWH: 24 Trading last day: 2026-03-06 Trading quotation: €/MWh FFB D Sa07Mar-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	38.59	28.85

ISIN Code: PTFTO0478290 Nominal Fixo MWH: 24 Trading last day: 2026-03-06 Trading quotation: €/MWh FFB D Su08Mar-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	36.31	27.17