Derivatives

FREL Base Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0198856 Nominal Fixo MWH: 24 Trading last day: 2021-05-10 Trading quotation: €/MWh FFB D Tu11May-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	72.17	74.16

ISIN Code: PTFTO0198864 Nominal Fixo MWH: 24 Trading last day: 2021-05-11 Trading quotation: €/MWh FFB D We12May-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	69.41	73.09

ISIN Code: PTFTO0198872 Nominal Fixo MWH: 24 Trading last day: 2021-05-12 Trading quotation: €/MWh FFB D Th13May-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	53.00	46.90

ISIN Code: PTFTO0198880 Nominal Fixo MWH: 24 Trading last day: 2021-05-13 Trading quotation: €/MWh FFB D Fr14May-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	62.47	59.59

ISIN Code: PTFTO0198898 Nominal Fixo MWH: 24 Trading last day: 2021-05-14 Trading quotation: €/MWh FFB D Sa15May-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	55.70	47.91

ISIN Code: PTFTO0198906 Nominal Fixo MWH: 24 Trading last day: 2021-05-14 Trading quotation: €/MWh FFB D Su16May-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	45.40	39.25