Derivatives

FREL Base Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0420474 Nominal Fixo MWH: 24 Trading last day: 2025-11-17 Trading quotation: €/MWh FFB D Tu18Nov-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	88.06	96.06

ISIN Code: PTFTO0420482 Nominal Fixo MWH: 24 Trading last day: 2025-11-18 Trading quotation: €/MWh FFB D We19Nov-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	84.56	85.66

ISIN Code: PTFTO0420490 Nominal Fixo MWH: 24 Trading last day: 2025-11-19 Trading quotation: €/MWh FFB D Th20Nov-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	97.86	100.07

ISIN Code: PTFTO0420508 Nominal Fixo MWH: 24 Trading last day: 2025-11-20 Trading quotation: €/MWh FFB D Fr21Nov-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	111.95	104.12

ISIN Code: PTFTO0420516 Nominal Fixo MWH: 24 Trading last day: 2025-11-21 Trading quotation: €/MWh FFB D Sa22Nov-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	88.68	75.44

ISIN Code: PTFTO0420524 Nominal Fixo MWH: 24 Trading last day: 2025-11-21 Trading quotation: €/MWh FFB D Su23Nov-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	81.92	69.74