Derivatives

FREL Base Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0060726 Nominal Fixo MWH: 24 Trading last day: 2018-08-21 Trading quotation: €/MWh FFB D We22Aug-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	68.02	66.05

ISIN Code: PTFTO0060734 Nominal Fixo MWH: 24 Trading last day: 2018-08-22 Trading quotation: €/MWh FFB D Th23Aug-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	66.90	65.33

ISIN Code: PTFTO0060742 Nominal Fixo MWH: 24 Trading last day: 2018-08-23 Trading quotation: €/MWh FFB D Fr24Aug-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	61.25	62.89

ISIN Code: PTFTO0060759 Nominal Fixo MWH: 24 Trading last day: 2018-08-24 Trading quotation: €/MWh FFB D Sa25Aug-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	55.17	53.09

ISIN Code: PTFTO0060767 Nominal Fixo MWH: 24 Trading last day: 2018-08-24 Trading quotation: €/MWh FFB D Su26Aug-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	50.93	49.01