Derivatives

FREL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0248057 Nominal Fixo MWH: 744 Trading last day: 2022-11-30 Trading quotation: €/MWh FFB M Dec-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	415.00	421.95

ISIN Code: PTFTO0248065 Nominal Fixo MWH: 744 Trading last day: 2022-12-30 Trading quotation: €/MWh FFB M Jan-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	749.69	760.24

ISIN Code: PTFTO0248073 Nominal Fixo MWH: 672 Trading last day: 2023-01-31 Trading quotation: €/MWh FFB M Feb-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	731.56	741.99

ISIN Code: PTFTO0248081 Nominal Fixo MWH: 743 Trading last day: 2023-02-28 Trading quotation: €/MWh FFB M Mar-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	376.21	369.24

ISIN Code: PTFTO0248099 Nominal Fixo MWH: 720 Trading last day: 2023-03-31 Trading quotation: €/MWh FFB M Apr-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	337.34	341.57

ISIN Code: PTFTO0248107 Nominal Fixo MWH: 744 Trading last day: 2023-04-28 Trading quotation: €/MWh FFB M May-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	289.80	283.41