Derivatives

FREL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0361793 Nominal Fixo MWH: 744 Trading last day: 2024-11-29 Trading quotation: €/MWh FFB M Dec-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	90.54	84.05

ISIN Code: PTFTO0361801 Nominal Fixo MWH: 744 Trading last day: 2024-12-31 Trading quotation: €/MWh FFB M Jan-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	99.76	94.20

ISIN Code: PTFTO0361819 Nominal Fixo MWH: 672 Trading last day: 2025-01-31 Trading quotation: €/MWh FFB M Feb-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	102.82	97.32

ISIN Code: PTFTO0361827 Nominal Fixo MWH: 743 Trading last day: 2025-02-28 Trading quotation: €/MWh FFB M Mar-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	79.99	76.88

ISIN Code: PTFTO0361835 Nominal Fixo MWH: 720 Trading last day: 2025-03-31 Trading quotation: €/MWh FFB M Apr-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	59.93	56.32

ISIN Code: PTFTO0361843 Nominal Fixo MWH: 744 Trading last day: 2025-04-30 Trading quotation: €/MWh FFB M May-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	50.53	47.49