Derivatives

FREL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0422041 Nominal Fixo MWH: 744 Trading last day: 2025-11-28 Trading quotation: €/MWh FFB M Dec-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	1	0	0	68.33	69.47

ISIN Code: PTFTO0422058 Nominal Fixo MWH: 744 Trading last day: 2025-12-31 Trading quotation: €/MWh FFB M Jan-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	76.36	76.83

ISIN Code: PTFTO0422066 Nominal Fixo MWH: 672 Trading last day: 2026-01-30 Trading quotation: €/MWh FFB M Feb-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	80.23	81.57

ISIN Code: PTFTO0422074 Nominal Fixo MWH: 743 Trading last day: 2026-02-27 Trading quotation: €/MWh FFB M Mar-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	61.79	61.84

ISIN Code: PTFTO0422082 Nominal Fixo MWH: 720 Trading last day: 2026-03-31 Trading quotation: €/MWh FFB M Apr-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	40.20	40.44

ISIN Code: PTFTO0422090 Nominal Fixo MWH: 744 Trading last day: 2026-04-30 Trading quotation: €/MWh FFB M May-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	20.37	20.84