Derivatives

FREL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0202401 Nominal Fixo MWH: 672 Trading last day: 2022-01-31 Trading quotation: €/MWh FFB M Feb-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	232.00	225.85

ISIN Code: PTFTO0202419 Nominal Fixo MWH: 743 Trading last day: 2022-02-28 Trading quotation: €/MWh FFB M Mar-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	226.79	213.28

ISIN Code: PTFTO0202427 Nominal Fixo MWH: 720 Trading last day: 2022-03-31 Trading quotation: €/MWh FFB M Apr-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	185.70	172.33

ISIN Code: PTFTO0202435 Nominal Fixo MWH: 744 Trading last day: 2022-04-29 Trading quotation: €/MWh FFB M May-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	159.15	151.05

ISIN Code: PTFTO0202443 Nominal Fixo MWH: 720 Trading last day: 2022-05-31 Trading quotation: €/MWh FFB M Jun-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	169.12	160.11

ISIN Code: PTFTO0248008 Nominal Fixo MWH: 744 Trading last day: 2022-06-30 Trading quotation: €/MWh FFB M Jul-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	166.50	159.99