Derivatives

FREL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0202336 Nominal Fixo MWH: 744 Trading last day: 2021-06-30 Trading quotation: €/MWh FFB M Jul-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	75.03	73.18

ISIN Code: PTFTO0202344 Nominal Fixo MWH: 744 Trading last day: 2021-07-30 Trading quotation: €/MWh FFB M Aug-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	71.53	69.73

ISIN Code: PTFTO0202351 Nominal Fixo MWH: 720 Trading last day: 2021-08-31 Trading quotation: €/MWh FFB M Sep-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	75.31	73.01

ISIN Code: PTFTO0202369 Nominal Fixo MWH: 745 Trading last day: 2021-09-30 Trading quotation: €/MWh FFB M Oct-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	79.66	78.52

ISIN Code: PTFTO0202377 Nominal Fixo MWH: 720 Trading last day: 2021-10-29 Trading quotation: €/MWh FFB M Nov-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	94.71	92.53

ISIN Code: PTFTO0202385 Nominal Fixo MWH: 744 Trading last day: 2021-11-30 Trading quotation: €/MWh FFB M Dec-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	91.22	89.52