Derivatives

FREL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0248008 Nominal Fixo MWH: 744 Trading last day: 2022-06-30 Trading quotation: €/MWh FFB M Jul-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	334.15	334.17

ISIN Code: PTFTO0248016 Nominal Fixo MWH: 744 Trading last day: 2022-07-29 Trading quotation: €/MWh FFB M Aug-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	328.60	325.00

ISIN Code: PTFTO0248024 Nominal Fixo MWH: 720 Trading last day: 2022-08-31 Trading quotation: €/MWh FFB M Sep-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	368.10	363.61

ISIN Code: PTFTO0248032 Nominal Fixo MWH: 745 Trading last day: 2022-09-30 Trading quotation: €/MWh FFB M Oct-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	449.27	453.98

ISIN Code: PTFTO0248040 Nominal Fixo MWH: 720 Trading last day: 2022-10-31 Trading quotation: €/MWh FFB M Nov-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	857.65	820.15

ISIN Code: PTFTO0248057 Nominal Fixo MWH: 744 Trading last day: 2022-11-30 Trading quotation: €/MWh FFB M Dec-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	868.13	838.68