Derivatives

FREL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0063266 Nominal Fixo MWH: 720 Trading last day: 2019-05-31 Trading quotation: €/MWh FFB M Jun-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	38.23	38.07

ISIN Code: PTFTO0110281 Nominal Fixo MWH: 744 Trading last day: 2019-06-28 Trading quotation: €/MWh FFB M Jul-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	41.31	41.12

ISIN Code: PTFTO0110299 Nominal Fixo MWH: 744 Trading last day: 2019-07-31 Trading quotation: €/MWh FFB M Aug-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	41.35	41.19

ISIN Code: PTFTO0110307 Nominal Fixo MWH: 720 Trading last day: 2019-08-30 Trading quotation: €/MWh FFB M Sep-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	47.86	47.24

ISIN Code: PTFTO0110315 Nominal Fixo MWH: 745 Trading last day: 2019-09-30 Trading quotation: €/MWh FFB M Oct-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	59.02	57.40

ISIN Code: PTFTO0110323 Nominal Fixo MWH: 720 Trading last day: 2019-10-31 Trading quotation: €/MWh FFB M Nov-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	64.65	64.47