Derivatives

FREL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0422074 Nominal Fixo MWH: 743 Trading last day: 2026-02-27 Trading quotation: €/MWh FFB M Mar-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	65.99	63.00

ISIN Code: PTFTO0422082 Nominal Fixo MWH: 720 Trading last day: 2026-03-31 Trading quotation: €/MWh FFB M Apr-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	40.99	39.18

ISIN Code: PTFTO0422090 Nominal Fixo MWH: 744 Trading last day: 2026-04-30 Trading quotation: €/MWh FFB M May-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	19.02	18.94

ISIN Code: PTFTO0422108 Nominal Fixo MWH: 720 Trading last day: 2026-05-29 Trading quotation: €/MWh FFB M Jun-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	24.62	25.00

ISIN Code: PTFTO0482433 Nominal Fixo MWH: 744 Trading last day: 2026-06-30 Trading quotation: €/MWh FFB M Jul-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	35.55	35.31

ISIN Code: PTFTO0482441 Nominal Fixo MWH: 744 Trading last day: 2026-07-31 Trading quotation: €/MWh FFB M Aug-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	34.32	34.09