Derivatives

FREL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0248032 Nominal Fixo MWH: 745 Trading last day: 2022-09-30 Trading quotation: €/MWh FFB M Oct-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	396.92	454.63

ISIN Code: PTFTO0248040 Nominal Fixo MWH: 720 Trading last day: 2022-10-31 Trading quotation: €/MWh FFB M Nov-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	895.00	1037.25

ISIN Code: PTFTO0248057 Nominal Fixo MWH: 744 Trading last day: 2022-11-30 Trading quotation: €/MWh FFB M Dec-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	1330.00	1530.00

ISIN Code: PTFTO0248065 Nominal Fixo MWH: 744 Trading last day: 2022-12-30 Trading quotation: €/MWh FFB M Jan-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	1250.18	1306.49

ISIN Code: PTFTO0248073 Nominal Fixo MWH: 672 Trading last day: 2023-01-31 Trading quotation: €/MWh FFB M Feb-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	1174.32	1221.55

ISIN Code: PTFTO0248081 Nominal Fixo MWH: 743 Trading last day: 2023-02-28 Trading quotation: €/MWh FFB M Mar-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	490.00	504.07