Derivatives

FREL Base Futures - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0202468 Nominal Fixo MWH: 2159 Trading last day: 2022-12-29 Trading quotation: €/MWh FFB Q1-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	964.96	1003.91

ISIN Code: PTFTO0202476 Nominal Fixo MWH: 2184 Trading last day: 2023-03-29 Trading quotation: €/MWh FFB Q2-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	353.90	358.80

ISIN Code: PTFTO0202484 Nominal Fixo MWH: 2208 Trading last day: 2023-06-28 Trading quotation: €/MWh FFB Q3-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	329.70	334.29

ISIN Code: PTFTO0248123 Nominal Fixo MWH: 2209 Trading last day: 2023-09-28 Trading quotation: €/MWh FFB Q4-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	566.00	577.35

ISIN Code: PTFTO0248131 Nominal Fixo MWH: 2183 Trading last day: 2023-12-28 Trading quotation: €/MWh FFB Q1-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	522.00	536.24

ISIN Code: PTFTO0248149 Nominal Fixo MWH: 2184 Trading last day: 2024-03-27 Trading quotation: €/MWh FFB Q2-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	145.00	140.96