Derivatives

FREL Base Futures - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0422124 Nominal Fixo MWH: 2159 Trading last day: 2026-12-29 Trading quotation: €/MWh FFB Q1-27	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	152.91	149.96

ISIN Code: PTFTO0422132 Nominal Fixo MWH: 2184 Trading last day: 2027-03-25 Trading quotation: €/MWh FFB Q2-27	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	56.84	55.22

ISIN Code: PTFTO0422140 Nominal Fixo MWH: 2208 Trading last day: 2027-06-28 Trading quotation: €/MWh FFB Q3-27	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	72.03	70.25

ISIN Code: PTFTO0482557 Nominal Fixo MWH: 2209 Trading last day: 2027-09-28 Trading quotation: €/MWh FFB Q4-27	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	96.55	94.99

ISIN Code: PTFTO0482565 Nominal Fixo MWH: 2183 Trading last day: 2027-12-29 Trading quotation: €/MWh FFB Q1-28	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	98.42	96.94

ISIN Code: PTFTO0482573 Nominal Fixo MWH: 2184 Trading last day: 2028-03-29 Trading quotation: €/MWh FFB Q2-28	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	29.90	29.38

ISIN Code: PTFTO0482581 Nominal Fixo MWH: 2208 Trading last day: 2028-06-28 Trading quotation: €/MWh FFB Q3-28	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	38.93	38.26