Derivatives

FREL Base Futures - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0023724 Nominal Fixo MWH: 2184 Trading last day: 2018-03-28 Trading quotation: €/MWh FFB Q2-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	34.98	33.93

ISIN Code: PTFTO0023732 Nominal Fixo MWH: 2208 Trading last day: 2018-06-28 Trading quotation: €/MWh FFB Q3-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	35.76	34.61

ISIN Code: PTFTO0023740 Nominal Fixo MWH: 2209 Trading last day: 2018-09-27 Trading quotation: €/MWh FFB Q4-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	50.82	49.92

ISIN Code: PTFTO0023757 Nominal Fixo MWH: 2159 Trading last day: 2018-12-28 Trading quotation: €/MWh FFB Q1-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	51.67	51.00

ISIN Code: PTFTO0023765 Nominal Fixo MWH: 2184 Trading last day: 2019-03-28 Trading quotation: €/MWh FFB Q2-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	31.83	31.43

ISIN Code: PTFTO0023773 Nominal Fixo MWH: 2208 Trading last day: 2019-06-27 Trading quotation: €/MWh FFB Q3-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	31.84	31.38

ISIN Code: PTFTO0063274 Nominal Fixo MWH: 2209 Trading last day: 2019-09-27 Trading quotation: €/MWh FFB Q4-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	46.84	46.63