Derivatives

FREL Base Futures - Week

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0421886 Nominal Fixo MWH: 168 Trading last day: 2025-11-14 Trading quotation: €/MWh FFB Wk47-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	80.44	69.93

ISIN Code: PTFTO0421894 Nominal Fixo MWH: 168 Trading last day: 2025-11-21 Trading quotation: €/MWh FFB Wk48-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	64.96	55.96

ISIN Code: PTFTO0421902 Nominal Fixo MWH: 168 Trading last day: 2025-11-28 Trading quotation: €/MWh FFB Wk49-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	70.03	67.70

ISIN Code: PTFTO0421910 Nominal Fixo MWH: 168 Trading last day: 2025-12-05 Trading quotation: €/MWh FFB Wk50-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	75.00	72.75