Derivatives

PVB-ES Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh/d)	Best Ask (€/MWh/d)	Volume (MWh)	Price (€/MWh/d)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh/d)	D-1 (€/MWh/d)	Transparency info

ISIN Code: PTFTO0175631 Nominal Fixo MWH: 1 Trading last day: 2020-11-30 Trading quotation: €/MWh/d FGE D Tu01Dec-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	17.00	15.70

ISIN Code: PTFTO0175649 Nominal Fixo MWH: 1 Trading last day: 2020-12-01 Trading quotation: €/MWh/d FGE D We02Dec-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	16.95	15.70

ISIN Code: PTFTO0175656 Nominal Fixo MWH: 1 Trading last day: 2020-12-02 Trading quotation: €/MWh/d FGE D Th03Dec-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	16.70	15.70

ISIN Code: PTFTO0175664 Nominal Fixo MWH: 1 Trading last day: 2020-12-03 Trading quotation: €/MWh/d FGE D Fr04Dec-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	16.70	15.70

ISIN Code: PTFTO0175672 Nominal Fixo MWH: 1 Trading last day: 2020-12-04 Trading quotation: €/MWh/d FGE D Sa05Dec-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	16.35	15.70

ISIN Code: PTFTO0175680 Nominal Fixo MWH: 1 Trading last day: 2020-12-04 Trading quotation: €/MWh/d FGE D Su06Dec-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	16.35	15.70