Derivatives

PVB-ES Futures - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh/d)	Best Ask (€/MWh/d)	Volume (MWh)	Price (€/MWh/d)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh/d)	D-1 (€/MWh/d)	Transparency info

ISIN Code: PTFTO0444987 Nominal Fixo MWH: 92 Trading last day: 2026-09-29 Trading quotation: €/MWh/d FGE Q4-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	70.98	68.88

ISIN Code: PTFTO0505696 Nominal Fixo MWH: 90 Trading last day: 2026-12-30 Trading quotation: €/MWh/d FGE Q1-27	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	68.35	66.35

ISIN Code: PTFTO0505704 Nominal Fixo MWH: 91 Trading last day: 2027-03-30 Trading quotation: €/MWh/d FGE Q2-27	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	48.20	46.90

ISIN Code: PTFTO0505712 Nominal Fixo MWH: 92 Trading last day: 2027-06-29 Trading quotation: €/MWh/d FGE Q3-27	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	45.20	44.45