Derivatives

FGF - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh/d)	Best Ask (€/MWh/d)	Volume (MWh)	Price (€/MWh/d)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh/d)	D-1 (€/MWh/d)	Transparency info

ISIN Code: PTFTO0512924 Nominal Fixo MWH: 745 Trading last day: 2026-09-30 Trading quotation: €/MWh FGF M Oct-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	71.13	69.11

ISIN Code: PTFTO0512932 Nominal Fixo MWH: 720 Trading last day: 2026-10-30 Trading quotation: €/MWh FGF M Nov-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	71.15	68.72

ISIN Code: PTFTO0512940 Nominal Fixo MWH: 744 Trading last day: 2026-11-30 Trading quotation: €/MWh FGF M Dec-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	70.67	68.80

ISIN Code: PTFTO0512957 Nominal Fixo MWH: 744 Trading last day: 2026-12-31 Trading quotation: €/MWh FGF M Jan-27	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	70.52	68.25

ISIN Code: PTFTO0512965 Nominal Fixo MWH: 672 Trading last day: 2027-01-29 Trading quotation: €/MWh FGF M Feb-27	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	69.36	67.23

ISIN Code: PTFTO0512973 Nominal Fixo MWH: 743 Trading last day: 2027-02-26 Trading quotation: €/MWh FGF M Mar-27	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	65.26	n.a.