Derivatives

PTEL Base Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0409253 Nominal Fixo MWH: 24 Trading last day: 2025-06-18 Trading quotation: €/MWh FPB D Th19Jun-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	116.46	112.01

ISIN Code: PTFTO0409261 Nominal Fixo MWH: 24 Trading last day: 2025-06-19 Trading quotation: €/MWh FPB D Fr20Jun-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	91.86	90.75

ISIN Code: PTFTO0409279 Nominal Fixo MWH: 24 Trading last day: 2025-06-20 Trading quotation: €/MWh FPB D Sa21Jun-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	76.21	57.86

ISIN Code: PTFTO0409287 Nominal Fixo MWH: 24 Trading last day: 2025-06-20 Trading quotation: €/MWh FPB D Su22Jun-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	70.05	53.16