Derivatives

PTEL Base Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0099203 Nominal Fixo MWH: 24 Trading last day: 2019-12-02 Trading quotation: €/MWh FPB D Tu03Dec-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	49.97	52.71

ISIN Code: PTFTO0099211 Nominal Fixo MWH: 24 Trading last day: 2019-12-03 Trading quotation: €/MWh FPB D We04Dec-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	54.43	52.93

ISIN Code: PTFTO0099229 Nominal Fixo MWH: 24 Trading last day: 2019-12-04 Trading quotation: €/MWh FPB D Th05Dec-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	54.68	53.07

ISIN Code: PTFTO0099237 Nominal Fixo MWH: 24 Trading last day: 2019-12-05 Trading quotation: €/MWh FPB D Fr06Dec-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	45.18	52.18

ISIN Code: PTFTO0099245 Nominal Fixo MWH: 24 Trading last day: 2019-12-06 Trading quotation: €/MWh FPB D Sa07Dec-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	43.21	48.75

ISIN Code: PTFTO0099252 Nominal Fixo MWH: 24 Trading last day: 2019-12-06 Trading quotation: €/MWh FPB D Su08Dec-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	37.65	44.75