Derivatives

PTEL Base Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0468382 Nominal Fixo MWH: 24 Trading last day: 2026-03-02 Trading quotation: €/MWh FPB D Tu03Mar-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	28.43	31.06

ISIN Code: PTFTO0468390 Nominal Fixo MWH: 24 Trading last day: 2026-03-03 Trading quotation: €/MWh FPB D We04Mar-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	40.02	30.74

ISIN Code: PTFTO0468408 Nominal Fixo MWH: 24 Trading last day: 2026-03-04 Trading quotation: €/MWh FPB D Th05Mar-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	40.02	30.87

ISIN Code: PTFTO0468416 Nominal Fixo MWH: 24 Trading last day: 2026-03-05 Trading quotation: €/MWh FPB D Fr06Mar-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	29.52	30.09

ISIN Code: PTFTO0468424 Nominal Fixo MWH: 24 Trading last day: 2026-03-06 Trading quotation: €/MWh FPB D Sa07Mar-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	30.50	26.31

ISIN Code: PTFTO0468432 Nominal Fixo MWH: 24 Trading last day: 2026-03-06 Trading quotation: €/MWh FPB D Su08Mar-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	27.54	23.90