Derivatives

PTEL Base Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0141807 Nominal Fixo MWH: 24 Trading last day: 2020-01-13 Trading quotation: €/MWh FPB D Tu14Jan-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	38.68	42.56

ISIN Code: PTFTO0141815 Nominal Fixo MWH: 24 Trading last day: 2020-01-14 Trading quotation: €/MWh FPB D We15Jan-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	40.38	42.73

ISIN Code: PTFTO0141823 Nominal Fixo MWH: 24 Trading last day: 2020-01-15 Trading quotation: €/MWh FPB D Th16Jan-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	41.13	42.85

ISIN Code: PTFTO0141831 Nominal Fixo MWH: 24 Trading last day: 2020-01-16 Trading quotation: €/MWh FPB D Fr17Jan-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	40.25	42.14

ISIN Code: PTFTO0141849 Nominal Fixo MWH: 24 Trading last day: 2020-01-17 Trading quotation: €/MWh FPB D Sa18Jan-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	38.21	39.36

ISIN Code: PTFTO0141856 Nominal Fixo MWH: 24 Trading last day: 2020-01-17 Trading quotation: €/MWh FPB D Su19Jan-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	33.79	36.13