Derivatives

PTEL Base Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0188436 Nominal Fixo MWH: 24 Trading last day: 2021-02-22 Trading quotation: €/MWh FPB D Tu23Feb-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	43.45	32.11

ISIN Code: PTFTO0188444 Nominal Fixo MWH: 24 Trading last day: 2021-02-23 Trading quotation: €/MWh FPB D We24Feb-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	35.40	32.24

ISIN Code: PTFTO0188451 Nominal Fixo MWH: 24 Trading last day: 2021-02-24 Trading quotation: €/MWh FPB D Th25Feb-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	39.66	32.33

ISIN Code: PTFTO0188469 Nominal Fixo MWH: 24 Trading last day: 2021-02-25 Trading quotation: €/MWh FPB D Fr26Feb-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	39.27	31.79

ISIN Code: PTFTO0188477 Nominal Fixo MWH: 24 Trading last day: 2021-02-26 Trading quotation: €/MWh FPB D Sa27Feb-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	32.56	29.70

ISIN Code: PTFTO0188485 Nominal Fixo MWH: 24 Trading last day: 2021-02-26 Trading quotation: €/MWh FPB D Su28Feb-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	29.24	27.26