Derivatives

PTEL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0412380 Nominal Fixo MWH: 720 Trading last day: 2026-03-31 Trading quotation: €/MWh FPB M Apr-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	23.75	21.07

ISIN Code: PTFTO0412398 Nominal Fixo MWH: 744 Trading last day: 2026-04-30 Trading quotation: €/MWh FPB M May-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	23.75	21.31

ISIN Code: PTFTO0412406 Nominal Fixo MWH: 720 Trading last day: 2026-05-29 Trading quotation: €/MWh FPB M Jun-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	50.75	47.30

ISIN Code: PTFTO0472574 Nominal Fixo MWH: 744 Trading last day: 2026-06-30 Trading quotation: €/MWh FPB M Jul-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	68.40	62.50

ISIN Code: PTFTO0472582 Nominal Fixo MWH: 744 Trading last day: 2026-07-31 Trading quotation: €/MWh FPB M Aug-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	66.50	60.60

ISIN Code: PTFTO0472590 Nominal Fixo MWH: 720 Trading last day: 2026-08-31 Trading quotation: €/MWh FPB M Sep-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	64.54	n.a.