Derivatives

PTEL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0146533 Nominal Fixo MWH: 744 Trading last day: 2020-11-30 Trading quotation: €/MWh FPB M Dec-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	675	0	0	45.10	42.93

ISIN Code: PTFTO0146541 Nominal Fixo MWH: 744 Trading last day: 2020-12-31 Trading quotation: €/MWh FPB M Jan-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	47.77	45.14

ISIN Code: PTFTO0146558 Nominal Fixo MWH: 672 Trading last day: 2021-01-29 Trading quotation: €/MWh FPB M Feb-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	47.34	45.99

ISIN Code: PTFTO0146566 Nominal Fixo MWH: 743 Trading last day: 2021-02-26 Trading quotation: €/MWh FPB M Mar-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	41.55	40.37

ISIN Code: PTFTO0146574 Nominal Fixo MWH: 720 Trading last day: 2021-03-31 Trading quotation: €/MWh FPB M Apr-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	39.91	39.41

ISIN Code: PTFTO0146582 Nominal Fixo MWH: 744 Trading last day: 2021-04-30 Trading quotation: €/MWh FPB M May-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	40.87	40.36