Derivatives

PTEL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0352073 Nominal Fixo MWH: 744 Trading last day: 2024-11-29 Trading quotation: €/MWh FPB M Dec-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	213	0	0	85.50	82.20

ISIN Code: PTFTO0352081 Nominal Fixo MWH: 744 Trading last day: 2024-12-31 Trading quotation: €/MWh FPB M Jan-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	85.52	84.12

ISIN Code: PTFTO0352099 Nominal Fixo MWH: 672 Trading last day: 2025-01-31 Trading quotation: €/MWh FPB M Feb-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	80.44	78.55

ISIN Code: PTFTO0352107 Nominal Fixo MWH: 743 Trading last day: 2025-02-28 Trading quotation: €/MWh FPB M Mar-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	54.17	54.08

ISIN Code: PTFTO0352115 Nominal Fixo MWH: 720 Trading last day: 2025-03-31 Trading quotation: €/MWh FPB M Apr-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	44.37	43.12

ISIN Code: PTFTO0352123 Nominal Fixo MWH: 744 Trading last day: 2025-04-30 Trading quotation: €/MWh FPB M May-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	49.50	48.25