Derivatives

PTEL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0192750 Nominal Fixo MWH: 672 Trading last day: 2022-01-31 Trading quotation: €/MWh FPB M Feb-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	524	0	0	208.00	180.00

ISIN Code: PTFTO0192768 Nominal Fixo MWH: 743 Trading last day: 2022-02-28 Trading quotation: €/MWh FPB M Mar-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	524	0	0	197.50	168.00

ISIN Code: PTFTO0192776 Nominal Fixo MWH: 720 Trading last day: 2022-03-31 Trading quotation: €/MWh FPB M Apr-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	175.00	158.75

ISIN Code: PTFTO0192784 Nominal Fixo MWH: 744 Trading last day: 2022-04-29 Trading quotation: €/MWh FPB M May-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	175.00	145.57

ISIN Code: PTFTO0192792 Nominal Fixo MWH: 720 Trading last day: 2022-05-31 Trading quotation: €/MWh FPB M Jun-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	162.87	161.75

ISIN Code: PTFTO0238306 Nominal Fixo MWH: 744 Trading last day: 2022-06-30 Trading quotation: €/MWh FPB M Jul-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	176.00	156.00