Derivatives

PTEL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0238363 Nominal Fixo MWH: 744 Trading last day: 2022-12-30 Trading quotation: €/MWh FPB M Jan-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	155.00	153.00

ISIN Code: PTFTO0238371 Nominal Fixo MWH: 672 Trading last day: 2023-01-31 Trading quotation: €/MWh FPB M Feb-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	166.50	165.00

ISIN Code: PTFTO0238389 Nominal Fixo MWH: 743 Trading last day: 2023-02-28 Trading quotation: €/MWh FPB M Mar-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	173.66	172.66

ISIN Code: PTFTO0238397 Nominal Fixo MWH: 720 Trading last day: 2023-03-31 Trading quotation: €/MWh FPB M Apr-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	173.17	172.17

ISIN Code: PTFTO0238405 Nominal Fixo MWH: 744 Trading last day: 2023-04-28 Trading quotation: €/MWh FPB M May-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	187.81	186.81

ISIN Code: PTFTO0238413 Nominal Fixo MWH: 720 Trading last day: 2023-05-31 Trading quotation: €/MWh FPB M Jun-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	200.00	199.00