Derivatives

PTEL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0053515 Nominal Fixo MWH: 743 Trading last day: 2019-02-28 Trading quotation: €/MWh FPB M Mar-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	650	0	0	50.78	51.53

ISIN Code: PTFTO0053523 Nominal Fixo MWH: 720 Trading last day: 2019-03-29 Trading quotation: €/MWh FPB M Apr-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	49.30	49.45

ISIN Code: PTFTO0053531 Nominal Fixo MWH: 744 Trading last day: 2019-04-30 Trading quotation: €/MWh FPB M May-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	54.16	53.75

ISIN Code: PTFTO0053549 Nominal Fixo MWH: 720 Trading last day: 2019-05-31 Trading quotation: €/MWh FPB M Jun-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	55.50	55.62

ISIN Code: PTFTO0100589 Nominal Fixo MWH: 744 Trading last day: 2019-06-28 Trading quotation: €/MWh FPB M Jul-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	56.48	56.66

ISIN Code: PTFTO0100597 Nominal Fixo MWH: 744 Trading last day: 2019-07-31 Trading quotation: €/MWh FPB M Aug-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	56.06	56.24