Derivatives

PTEL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0100621 Nominal Fixo MWH: 720 Trading last day: 2019-10-31 Trading quotation: €/MWh FPB M Nov-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	693	0	0	53.49	53.89

ISIN Code: PTFTO0100639 Nominal Fixo MWH: 744 Trading last day: 2019-11-29 Trading quotation: €/MWh FPB M Dec-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	693	0	0	55.39	55.89

ISIN Code: PTFTO0100647 Nominal Fixo MWH: 744 Trading last day: 2019-12-31 Trading quotation: €/MWh FPB M Jan-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	58.46	58.35

ISIN Code: PTFTO0100654 Nominal Fixo MWH: 696 Trading last day: 2020-01-31 Trading quotation: €/MWh FPB M Feb-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	58.16	58.05

ISIN Code: PTFTO0100662 Nominal Fixo MWH: 743 Trading last day: 2020-02-28 Trading quotation: €/MWh FPB M Mar-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	53.29	53.19

ISIN Code: PTFTO0100670 Nominal Fixo MWH: 720 Trading last day: 2020-03-31 Trading quotation: €/MWh FPB M Apr-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	49.07	48.97