Derivatives

PTEL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0238322 Nominal Fixo MWH: 720 Trading last day: 2022-08-31 Trading quotation: €/MWh FPB M Sep-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	203	0	0	148.75	149.25

ISIN Code: PTFTO0238330 Nominal Fixo MWH: 745 Trading last day: 2022-09-30 Trading quotation: €/MWh FPB M Oct-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	155.90	156.26

ISIN Code: PTFTO0238348 Nominal Fixo MWH: 720 Trading last day: 2022-10-31 Trading quotation: €/MWh FPB M Nov-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	161.44	160.00

ISIN Code: PTFTO0238355 Nominal Fixo MWH: 744 Trading last day: 2022-11-30 Trading quotation: €/MWh FPB M Dec-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	159.00	160.03

ISIN Code: PTFTO0238363 Nominal Fixo MWH: 744 Trading last day: 2022-12-30 Trading quotation: €/MWh FPB M Jan-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	180.00	180.00

ISIN Code: PTFTO0238371 Nominal Fixo MWH: 672 Trading last day: 2023-01-31 Trading quotation: €/MWh FPB M Feb-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	180.00	180.00