Derivatives

PTEL Base Futures - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0146616 Nominal Fixo MWH: 2159 Trading last day: 2021-12-29 Trading quotation: €/MWh FPB Q1-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	195	0	0	204.75	204.72

ISIN Code: PTFTO0146624 Nominal Fixo MWH: 2184 Trading last day: 2022-03-29 Trading quotation: €/MWh FPB Q2-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	101.76	111.57

ISIN Code: PTFTO0146632 Nominal Fixo MWH: 2208 Trading last day: 2022-06-28 Trading quotation: €/MWh FPB Q3-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	111.54	107.30

ISIN Code: PTFTO0224132 Nominal Fixo MWH: 2209 Trading last day: 2022-09-28 Trading quotation: €/MWh FPB Q4-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	116.00	111.76

ISIN Code: PTFTO0224140 Nominal Fixo MWH: 2159 Trading last day: 2022-12-29 Trading quotation: €/MWh FPB Q1-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	85.26	81.02

ISIN Code: PTFTO0224157 Nominal Fixo MWH: 2184 Trading last day: 2023-03-29 Trading quotation: €/MWh FPB Q2-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	69.51	69.86

ISIN Code: PTFTO0224165 Nominal Fixo MWH: 2208 Trading last day: 2023-06-28 Trading quotation: €/MWh FPB Q3-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	76.54	76.89