Derivatives

PTEL Base Futures - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0146616 Nominal Fixo MWH: 2159 Trading last day: 2021-12-29 Trading quotation: €/MWh FPB Q1-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	197	0	0	223.00	230.15

ISIN Code: PTFTO0146624 Nominal Fixo MWH: 2184 Trading last day: 2022-03-29 Trading quotation: €/MWh FPB Q2-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	5	0	0	128.74	126.75

ISIN Code: PTFTO0146632 Nominal Fixo MWH: 2208 Trading last day: 2022-06-28 Trading quotation: €/MWh FPB Q3-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	124.80	123.12

ISIN Code: PTFTO0224132 Nominal Fixo MWH: 2209 Trading last day: 2022-09-28 Trading quotation: €/MWh FPB Q4-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	127.83	125.49

ISIN Code: PTFTO0224140 Nominal Fixo MWH: 2159 Trading last day: 2022-12-29 Trading quotation: €/MWh FPB Q1-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	99.32	100.07

ISIN Code: PTFTO0224157 Nominal Fixo MWH: 2184 Trading last day: 2023-03-29 Trading quotation: €/MWh FPB Q2-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	70.19	70.94

ISIN Code: PTFTO0224165 Nominal Fixo MWH: 2208 Trading last day: 2023-06-28 Trading quotation: €/MWh FPB Q3-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	70.19	70.94