Derivatives

PTEL Base Futures - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0352156 Nominal Fixo MWH: 2159 Trading last day: 2025-12-29 Trading quotation: €/MWh FPB Q1-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	191	0	0	65.29	65.24

ISIN Code: PTFTO0352164 Nominal Fixo MWH: 2184 Trading last day: 2026-03-27 Trading quotation: €/MWh FPB Q2-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	92	0	0	41.38	40.92

ISIN Code: PTFTO0352172 Nominal Fixo MWH: 2208 Trading last day: 2026-06-26 Trading quotation: €/MWh FPB Q3-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	1	0	0	69.11	68.70

ISIN Code: PTFTO0412414 Nominal Fixo MWH: 2209 Trading last day: 2026-09-28 Trading quotation: €/MWh FPB Q4-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	74.76	74.57

ISIN Code: PTFTO0412422 Nominal Fixo MWH: 2159 Trading last day: 2026-12-29 Trading quotation: €/MWh FPB Q1-27	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	64.75	65.21

ISIN Code: PTFTO0412430 Nominal Fixo MWH: 2184 Trading last day: 2027-03-25 Trading quotation: €/MWh FPB Q2-27	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	36.57	36.52

ISIN Code: PTFTO0412448 Nominal Fixo MWH: 2208 Trading last day: 2027-06-28 Trading quotation: €/MWh FPB Q3-27	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	65.39	65.34