Derivatives

PTEL Base Futures - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0352156 Nominal Fixo MWH: 2159 Trading last day: 2025-12-29 Trading quotation: €/MWh FPB Q1-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	386	225	485775	58.05	59.35

ISIN Code: PTFTO0352164 Nominal Fixo MWH: 2184 Trading last day: 2026-03-27 Trading quotation: €/MWh FPB Q2-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	176	106	231504	36.50	36.25

ISIN Code: PTFTO0352172 Nominal Fixo MWH: 2208 Trading last day: 2026-06-26 Trading quotation: €/MWh FPB Q3-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	64	64	141312	61.94	62.25

ISIN Code: PTFTO0412414 Nominal Fixo MWH: 2209 Trading last day: 2026-09-28 Trading quotation: €/MWh FPB Q4-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	70.31	71.56

ISIN Code: PTFTO0412422 Nominal Fixo MWH: 2159 Trading last day: 2026-12-29 Trading quotation: €/MWh FPB Q1-27	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	64.35	64.60

ISIN Code: PTFTO0412430 Nominal Fixo MWH: 2184 Trading last day: 2027-03-25 Trading quotation: €/MWh FPB Q2-27	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	33.69	33.94

ISIN Code: PTFTO0412448 Nominal Fixo MWH: 2208 Trading last day: 2027-06-28 Trading quotation: €/MWh FPB Q3-27	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	61.04	61.29