Derivatives

PTEL Base Futures - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0292154 Nominal Fixo MWH: 2184 Trading last day: 2025-03-28 Trading quotation: €/MWh FPB Q2-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	143	0	0	55.35	56.00

ISIN Code: PTFTO0292162 Nominal Fixo MWH: 2208 Trading last day: 2025-06-27 Trading quotation: €/MWh FPB Q3-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	98	0	0	86.15	87.00

ISIN Code: PTFTO0352149 Nominal Fixo MWH: 2209 Trading last day: 2025-09-26 Trading quotation: €/MWh FPB Q4-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	98	0	0	86.00	87.05

ISIN Code: PTFTO0352156 Nominal Fixo MWH: 2159 Trading last day: 2025-12-29 Trading quotation: €/MWh FPB Q1-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	74.29	75.74

ISIN Code: PTFTO0352164 Nominal Fixo MWH: 2184 Trading last day: 2026-03-27 Trading quotation: €/MWh FPB Q2-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	52.37	53.38

ISIN Code: PTFTO0352172 Nominal Fixo MWH: 2208 Trading last day: 2026-06-26 Trading quotation: €/MWh FPB Q3-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	73.25	74.68

ISIN Code: PTFTO0412414 Nominal Fixo MWH: 2209 Trading last day: 2026-09-28 Trading quotation: €/MWh FPB Q4-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	77.61	79.12