Derivatives

PTEL Base Futures - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0053580 Nominal Fixo MWH: 2208 Trading last day: 2020-06-26 Trading quotation: €/MWh FPB Q3-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	464	0	0	30.26	31.21

ISIN Code: PTFTO0100704 Nominal Fixo MWH: 2209 Trading last day: 2020-09-28 Trading quotation: €/MWh FPB Q4-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	270	0	0	38.17	38.47

ISIN Code: PTFTO0100712 Nominal Fixo MWH: 2159 Trading last day: 2020-12-29 Trading quotation: €/MWh FPB Q1-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	39.86	40.28

ISIN Code: PTFTO0100720 Nominal Fixo MWH: 2184 Trading last day: 2021-03-29 Trading quotation: €/MWh FPB Q2-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	36.94	37.33

ISIN Code: PTFTO0100738 Nominal Fixo MWH: 2208 Trading last day: 2021-06-28 Trading quotation: €/MWh FPB Q3-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	39.49	39.90

ISIN Code: PTFTO0146608 Nominal Fixo MWH: 2209 Trading last day: 2021-09-28 Trading quotation: €/MWh FPB Q4-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	43.91	44.37

ISIN Code: PTFTO0146616 Nominal Fixo MWH: 2159 Trading last day: 2021-12-29 Trading quotation: €/MWh FPB Q1-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	42.27	42.42