Derivatives

PTEL Base Futures - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0224132 Nominal Fixo MWH: 2209 Trading last day: 2022-09-28 Trading quotation: €/MWh FPB Q4-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	203	0	0	147.00	147.75

ISIN Code: PTFTO0224140 Nominal Fixo MWH: 2159 Trading last day: 2022-12-29 Trading quotation: €/MWh FPB Q1-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	176.50	176.50

ISIN Code: PTFTO0224157 Nominal Fixo MWH: 2184 Trading last day: 2023-03-29 Trading quotation: €/MWh FPB Q2-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	174.88	174.88

ISIN Code: PTFTO0224165 Nominal Fixo MWH: 2208 Trading last day: 2023-06-28 Trading quotation: €/MWh FPB Q3-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	176.66	183.10

ISIN Code: PTFTO0238421 Nominal Fixo MWH: 2209 Trading last day: 2023-09-28 Trading quotation: €/MWh FPB Q4-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	176.95	183.40

ISIN Code: PTFTO0238439 Nominal Fixo MWH: 2183 Trading last day: 2023-12-28 Trading quotation: €/MWh FPB Q1-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	142.39	138.14

ISIN Code: PTFTO0238447 Nominal Fixo MWH: 2184 Trading last day: 2024-03-27 Trading quotation: €/MWh FPB Q2-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	109.65	105.40